Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.50% | 51.90 USD | 52.16 USD | 5'000 | 5'000 | 5'000 | 5'000 | 258'941 USD | 260'239 USD | 100.00% | 100.00% |
06.05.2024 | 0.50% | 51.50 USD | 51.75 USD | 5'000 | 5'000 | 5'000 | 5'000 | 256'994 USD | 258'282 USD | 100.00% | 100.00% |
03.05.2024 | 0.50% | 50.97 USD | 51.22 USD | 5'000 | 5'000 | 5'000 | 5'000 | 254'353 USD | 255'627 USD | 99.93% | 99.93% |
02.05.2024 | 0.50% | 50.38 USD | 50.63 USD | 5'000 | 5'000 | 5'000 | 5'000 | 252'052 USD | 253'315 USD | 99.99% | 99.99% |
30.04.2024 | 0.50% | 50.75 USD | 51.00 USD | 5'000 | 5'000 | 5'000 | 5'000 | 255'072 USD | 256'350 USD | 99.99% | 99.99% |
29.04.2024 | 0.50% | 51.08 USD | 51.33 USD | 5'000 | 5'000 | 5'000 | 5'000 | 255'315 USD | 256'595 USD | 100.00% | 100.00% |
26.04.2024 | 0.50% | 50.91 USD | 51.16 USD | 5'000 | 5'000 | 5'000 | 5'000 | 254'192 USD | 255'467 USD | 99.99% | 99.99% |
25.04.2024 | 0.50% | 50.03 USD | 50.28 USD | 5'000 | 5'000 | 5'000 | 5'000 | 251'280 USD | 252'539 USD | 99.98% | 99.98% |
24.04.2024 | 0.50% | 50.56 USD | 50.81 USD | 5'000 | 5'000 | 5'000 | 5'000 | 253'683 USD | 254'954 USD | 100.00% | 100.00% |
23.04.2024 | 0.50% | 50.59 USD | 50.85 USD | 5'000 | 5'000 | 5'000 | 5'000 | 251'176 USD | 252'435 USD | 100.00% | 100.00% |