Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.30% | 237.30 USD | 238.00 USD | 2'500 | 1'778 | 2'477 | 1'762 | 588'953 USD | 420'278 USD | 100.00% | 100.00% |
15.05.2024 | 0.30% | 237.70 USD | 238.40 USD | 2'500 | 1'778 | 2'478 | 1'763 | 585'543 USD | 417'845 USD | 99.90% | 99.90% |
14.05.2024 | 0.30% | 234.70 USD | 235.40 USD | 2'500 | 1'778 | 2'483 | 1'767 | 581'544 USD | 414'957 USD | 99.60% | 99.60% |
13.05.2024 | 0.30% | 233.40 USD | 234.10 USD | 2'500 | 1'778 | 2'477 | 1'762 | 579'590 USD | 413'616 USD | 100.00% | 100.00% |
10.05.2024 | 0.30% | 235.70 USD | 236.40 USD | 2'500 | 1'778 | 2'476 | 1'762 | 585'614 USD | 417'902 USD | 100.00% | 100.00% |
08.05.2024 | 0.31% | 231.00 USD | 231.70 USD | 2'500 | 1'778 | 2'476 | 1'762 | 571'713 USD | 408'013 USD | 99.99% | 99.99% |
07.05.2024 | 0.31% | 231.20 USD | 231.90 USD | 2'500 | 1'778 | 2'477 | 1'762 | 572'731 USD | 408'736 USD | 99.99% | 99.99% |
06.05.2024 | 0.31% | 231.90 USD | 232.60 USD | 2'500 | 1'778 | 2'476 | 1'762 | 573'836 USD | 409'522 USD | 99.65% | 99.65% |
03.05.2024 | 0.31% | 228.90 USD | 229.60 USD | 2'500 | 1'778 | 2'487 | 1'769 | 570'300 USD | 406'935 USD | 96.16% | 96.16% |
02.05.2024 | 0.31% | 229.80 USD | 230.50 USD | 2'500 | 1'738 | 2'477 | 1'722 | 568'497 USD | 396'610 USD | 99.76% | 99.76% |