Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.51% | 29.45 USD | 29.60 USD | 400 | 400 | 396 | 396 | 11'673 USD | 11'733 USD | 99.93% | 99.93% |
15.05.2024 | 0.53% | 29.30 USD | 29.45 USD | 400 | 400 | 396 | 396 | 11'407 USD | 11'466 USD | 99.76% | 99.76% |
14.05.2024 | 0.53% | 28.40 USD | 28.55 USD | 400 | 400 | 396 | 396 | 11'218 USD | 11'278 USD | 100.00% | 100.00% |
13.05.2024 | 0.54% | 28.10 USD | 28.25 USD | 400 | 400 | 396 | 396 | 11'141 USD | 11'201 USD | 100.00% | 100.00% |
10.05.2024 | 0.53% | 28.10 USD | 28.25 USD | 400 | 400 | 396 | 396 | 11'272 USD | 11'332 USD | 100.00% | 100.00% |
08.05.2024 | 0.56% | 27.30 USD | 27.45 USD | 400 | 400 | 396 | 396 | 10'761 USD | 10'820 USD | 100.00% | 100.00% |
07.05.2024 | 0.56% | 27.25 USD | 27.40 USD | 400 | 400 | 396 | 396 | 10'784 USD | 10'843 USD | 100.00% | 100.00% |
06.05.2024 | 0.56% | 27.15 USD | 27.30 USD | 400 | 400 | 396 | 396 | 10'735 USD | 10'794 USD | 100.00% | 100.00% |
03.05.2024 | 0.57% | 26.25 USD | 26.40 USD | 400 | 400 | 398 | 398 | 10'505 USD | 10'565 USD | 96.71% | 96.71% |
02.05.2024 | 0.58% | 26.50 USD | 26.65 USD | 400 | 400 | 396 | 396 | 10'408 USD | 10'468 USD | 99.93% | 99.93% |