Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.00% | 5.01 EUR | 5.06 EUR | 100'000 | 100'000 | 99'052 | 99'051 | 496'534 EUR | 501'489 EUR | 100.00% | 100.00% |
07.05.2024 | 1.01% | 4.99 EUR | 5.04 EUR | 100'000 | 100'000 | 99'061 | 99'061 | 491'588 EUR | 496'546 EUR | 100.00% | 100.00% |
06.05.2024 | 1.02% | 4.93 EUR | 4.98 EUR | 100'000 | 100'000 | 99'062 | 99'062 | 487'627 EUR | 492'585 EUR | 100.00% | 100.00% |
03.05.2024 | 1.03% | 4.89 EUR | 4.94 EUR | 100'000 | 100'000 | 99'272 | 99'272 | 485'517 EUR | 490'484 EUR | 98.54% | 98.54% |
02.05.2024 | 1.03% | 4.87 EUR | 4.92 EUR | 100'000 | 100'000 | 99'061 | 99'061 | 482'797 EUR | 487'755 EUR | 100.00% | 100.00% |
30.04.2024 | 1.02% | 4.89 EUR | 4.94 EUR | 100'000 | 100'000 | 99'058 | 99'058 | 488'245 EUR | 493'203 EUR | 99.70% | 99.70% |
29.04.2024 | 1.01% | 4.96 EUR | 5.01 EUR | 100'000 | 100'000 | 99'062 | 99'062 | 492'497 EUR | 497'452 EUR | 100.00% | 100.00% |
26.04.2024 | 1.01% | 4.98 EUR | 5.03 EUR | 100'000 | 100'000 | 99'016 | 99'016 | 490'585 EUR | 495'541 EUR | 100.00% | 100.00% |
25.04.2024 | 1.02% | 4.91 EUR | 4.96 EUR | 100'000 | 100'000 | 99'035 | 99'035 | 487'480 EUR | 492'437 EUR | 97.16% | 97.16% |
24.04.2024 | 1.01% | 4.96 EUR | 5.01 EUR | 100'000 | 100'000 | 99'062 | 99'062 | 494'564 EUR | 499'523 EUR | 100.00% | 100.00% |