Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 2.01% | 221.40 USD | 225.90 USD | 3'500 | 710 | 3'500 | 710 | 775'481 USD | 160'506 USD | 100.00% | 100.00% |
30.04.2024 | 1.99% | 223.10 USD | 227.60 USD | 3'500 | 710 | 3'500 | 710 | 784'316 USD | 162'300 USD | 99.84% | 99.84% |
29.04.2024 | 2.01% | 225.80 USD | 230.40 USD | 3'500 | 710 | 3'500 | 710 | 788'803 USD | 163'256 USD | 99.78% | 99.78% |
26.04.2024 | 2.01% | 223.80 USD | 228.30 USD | 3'500 | 710 | 3'500 | 710 | 790'806 USD | 163'679 USD | 100.00% | 100.00% |
25.04.2024 | 1.99% | 224.50 USD | 229.00 USD | 3'500 | 710 | 3'500 | 710 | 785'592 USD | 162'559 USD | 98.37% | 98.37% |
24.04.2024 | 1.99% | 223.70 USD | 228.20 USD | 3'500 | 710 | 3'500 | 710 | 782'440 USD | 161'918 USD | 100.00% | 100.00% |
23.04.2024 | 2.01% | 222.30 USD | 226.80 USD | 3'500 | 710 | 3'500 | 710 | 776'750 USD | 160'764 USD | 99.69% | 99.69% |
22.04.2024 | 2.01% | 226.00 USD | 230.60 USD | 3'500 | 710 | 3'500 | 710 | 794'874 USD | 164'512 USD | 99.73% | 99.73% |
19.04.2024 | 1.99% | 230.20 USD | 234.90 USD | 3'500 | 710 | 3'500 | 710 | 800'651 USD | 165'686 USD | 99.81% | 99.81% |
18.04.2024 | 2.01% | 226.70 USD | 231.30 USD | 3'500 | 710 | 3'500 | 710 | 792'543 USD | 164'039 USD | 99.70% | 99.70% |