Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.12.2018 | 0.60% | 344.13 | 346.19 | 1'000 | 1'000 | 1'000 | 1'000 | 343'971 | 346'036 | 100.00% | 100.00% |
18.12.2018 | 0.60% | 344.47 | 346.53 | 1'000 | 1'000 | 1'000 | 1'000 | 342'339 | 344'403 | 100.00% | 100.00% |
17.12.2018 | 0.60% | 343.81 | 345.87 | 1'000 | 1'000 | 1'000 | 1'000 | 342'663 | 344'726 | 100.00% | 100.00% |
14.12.2018 | 0.60% | 343.22 | 345.30 | 1'000 | 1'000 | 1'000 | 1'000 | 344'784 | 346'860 | 100.00% | 100.00% |
13.12.2018 | 0.60% | 345.74 | 347.82 | 1'000 | 1'000 | 1'000 | 1'000 | 345'775 | 347'852 | 100.00% | 100.00% |
12.12.2018 | 0.60% | 345.73 | 347.82 | 1'000 | 1'000 | 1'000 | 1'000 | 346'170 | 348'256 | 100.00% | 100.00% |
11.12.2018 | 0.60% | 345.04 | 347.14 | 1'000 | 1'000 | 1'000 | 1'000 | 347'661 | 349'763 | 100.00% | 100.00% |
10.12.2018 | 0.60% | 349.10 | 351.18 | 1'000 | 1'000 | 1'000 | 1'000 | 346'260 | 348'345 | 100.00% | 100.00% |
07.12.2018 | 0.60% | 343.99 | 346.05 | 1'000 | 1'000 | 1'000 | 1'000 | 342'612 | 344'676 | 100.00% | 100.00% |