Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.00% | 322.89 CHF | 326.13 CHF | 310 | 307 | 310 | 307 | 100'080 CHF | 100'089 CHF | 99.99% | 99.99% |
15.05.2024 | 1.00% | 323.22 CHF | 326.46 CHF | 310 | 307 | 312 | 309 | 100'075 CHF | 100'093 CHF | 100.00% | 100.00% |
14.05.2024 | 1.00% | 319.56 CHF | 322.76 CHF | 313 | 310 | 315 | 312 | 100'036 CHF | 100'053 CHF | 99.91% | 99.91% |
13.05.2024 | 1.00% | 315.02 CHF | 318.18 CHF | 318 | 314 | 317 | 314 | 100'082 CHF | 100'066 CHF | 100.00% | 100.00% |
10.05.2024 | 1.00% | 315.48 CHF | 318.64 CHF | 317 | 314 | 318 | 314 | 100'058 CHF | 100'085 CHF | 100.00% | 100.00% |
08.05.2024 | 1.00% | 313.56 CHF | 316.70 CHF | 319 | 316 | 319 | 316 | 100'013 CHF | 100'044 CHF | 99.74% | 99.74% |
07.05.2024 | 1.00% | 313.59 CHF | 316.73 CHF | 319 | 316 | 322 | 318 | 100'054 CHF | 100'060 CHF | 100.00% | 100.00% |
06.05.2024 | 1.00% | 307.33 CHF | 310.41 CHF | 326 | 322 | 325 | 322 | 100'038 CHF | 100'039 CHF | 99.90% | 99.90% |
03.05.2024 | 1.00% | 307.23 CHF | 310.31 CHF | 326 | 322 | 375 | 372 | 115'077 CHF | 115'297 CHF | 99.88% | 99.88% |
02.05.2024 | 1.01% | 304.60 CHF | 307.70 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 305'328 CHF | 308'423 CHF | 99.58% | 99.58% |