Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.04.2024 | 0.57% | 1'550.00 USD | 1'559.00 USD | 1'500 | 200 | 1'500 | 200 | 2'327'460 USD | 312'089 USD | 100.00% | 100.00% |
26.04.2024 | 0.56% | 1'548.00 USD | 1'557.00 USD | 1'500 | 200 | 1'500 | 200 | 2'331'760 USD | 312'656 USD | 99.93% | 99.93% |
25.04.2024 | 0.57% | 1'541.00 USD | 1'550.00 USD | 1'500 | 200 | 1'500 | 200 | 2'317'970 USD | 310'816 USD | 97.66% | 99.86% |
24.04.2024 | 0.57% | 1'543.00 USD | 1'551.00 USD | 1'500 | 200 | 1'500 | 200 | 2'313'880 USD | 310'265 USD | 99.83% | 99.83% |
23.04.2024 | 0.56% | 1'534.00 USD | 1'542.00 USD | 1'500 | 200 | 1'500 | 200 | 2'296'760 USD | 307'964 USD | 99.99% | 99.99% |
22.04.2024 | 0.57% | 1'539.00 USD | 1'547.00 USD | 1'500 | 200 | 1'500 | 200 | 2'301'650 USD | 308'628 USD | 100.00% | 100.00% |
19.04.2024 | 0.56% | 1'541.00 USD | 1'550.00 USD | 1'500 | 200 | 1'500 | 200 | 2'300'940 USD | 308'527 USD | 99.97% | 99.97% |
18.04.2024 | 0.57% | 1'523.00 USD | 1'532.00 USD | 1'500 | 200 | 1'500 | 200 | 2'287'260 USD | 306'696 USD | 100.00% | 100.00% |
17.04.2024 | 0.56% | 1'534.00 USD | 1'543.00 USD | 1'500 | 200 | 1'500 | 200 | 2'295'200 USD | 307'760 USD | 94.14% | 94.14% |
16.04.2024 | 0.57% | 1'526.00 USD | 1'535.00 USD | 1'500 | 200 | 1'500 | 200 | 2'290'180 USD | 307'088 USD | 100.00% | 100.00% |