Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.40% | 1'524.00 USD | 1'530.00 USD | 150 | 150 | 150 | 150 | 230'317 USD | 231'251 USD | 99.97% | 99.97% |
30.04.2024 | 0.40% | 1'573.00 USD | 1'579.00 USD | 150 | 150 | 150 | 150 | 238'030 USD | 238'994 USD | 99.97% | 99.97% |
29.04.2024 | 0.40% | 1'589.00 USD | 1'596.00 USD | 150 | 150 | 150 | 150 | 239'480 USD | 240'447 USD | 99.91% | 99.91% |
26.04.2024 | 0.40% | 1'595.00 USD | 1'602.00 USD | 150 | 150 | 150 | 150 | 240'106 USD | 241'076 USD | 99.66% | 99.66% |
25.04.2024 | 0.40% | 1'572.00 USD | 1'579.00 USD | 150 | 150 | 150 | 150 | 237'485 USD | 238'448 USD | 99.92% | 99.92% |
24.04.2024 | 0.40% | 1'577.00 USD | 1'584.00 USD | 150 | 150 | 150 | 150 | 237'170 USD | 238'129 USD | 100.00% | 100.00% |
23.04.2024 | 0.40% | 1'575.00 USD | 1'581.00 USD | 150 | 150 | 150 | 150 | 234'674 USD | 235'625 USD | 99.75% | 99.75% |
22.04.2024 | 0.41% | 1'555.00 USD | 1'562.00 USD | 150 | 150 | 150 | 150 | 233'498 USD | 234'447 USD | 99.91% | 99.91% |
19.04.2024 | 0.40% | 1'575.00 USD | 1'582.00 USD | 150 | 150 | 150 | 150 | 235'563 USD | 236'518 USD | 99.69% | 99.69% |
18.04.2024 | 0.40% | 1'567.00 USD | 1'573.00 USD | 150 | 150 | 150 | 150 | 235'856 USD | 236'812 USD | 99.97% | 99.97% |