Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.04.2024 | 0.42% | 1'385.00 USD | 1'391.00 USD | 500 | 500 | 500 | 500 | 695'638 USD | 698'590 USD | 100.00% | 100.00% |
26.04.2024 | 0.42% | 1'390.00 USD | 1'396.00 USD | 500 | 500 | 500 | 500 | 697'575 USD | 700'531 USD | 99.91% | 99.91% |
25.04.2024 | 0.42% | 1'370.00 USD | 1'375.00 USD | 500 | 500 | 500 | 500 | 689'684 USD | 692'618 USD | 99.78% | 99.78% |
24.04.2024 | 0.42% | 1'373.00 USD | 1'379.00 USD | 500 | 500 | 500 | 500 | 689'011 USD | 691'939 USD | 99.99% | 99.99% |
23.04.2024 | 0.42% | 1'374.00 USD | 1'379.00 USD | 500 | 500 | 500 | 500 | 681'879 USD | 684'775 USD | 100.00% | 100.00% |
22.04.2024 | 0.43% | 1'356.00 USD | 1'361.00 USD | 500 | 500 | 500 | 500 | 678'161 USD | 681'054 USD | 99.93% | 99.93% |
19.04.2024 | 0.42% | 1'373.00 USD | 1'379.00 USD | 500 | 500 | 500 | 500 | 684'446 USD | 687'357 USD | 99.98% | 99.98% |
18.04.2024 | 0.42% | 1'366.00 USD | 1'372.00 USD | 500 | 500 | 500 | 500 | 685'472 USD | 688'389 USD | 99.98% | 99.98% |
17.04.2024 | 0.42% | 1'402.00 USD | 1'408.00 USD | 500 | 500 | 500 | 500 | 702'137 USD | 705'109 USD | 94.13% | 94.13% |
16.04.2024 | 0.42% | 1'412.00 USD | 1'418.00 USD | 500 | 500 | 500 | 500 | 703'650 USD | 706'630 USD | 100.00% | 100.00% |