Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.12.2014 | 0.91% | 2.18 | 2.20 | 500'000 | 500'000 | 500'000 | 500'000 | 1'099'500 | 1'109'500 | 99.17% | 99.17% |
18.12.2014 | 0.95% | 2.13 | 2.15 | 500'000 | 500'000 | 500'000 | 500'000 | 1'044'380 | 1'054'380 | 87.20% | 87.20% |
17.12.2014 | 1.05% | 1.92 | 1.94 | 500'000 | 500'000 | 500'000 | 500'000 | 949'002 | 959'002 | 89.38% | 89.38% |
16.12.2014 | 1.08% | 1.91 | 1.93 | 500'000 | 500'000 | 500'000 | 500'000 | 923'868 | 933'868 | 91.68% | 91.68% |
15.12.2014 | 0.99% | 1.92 | 1.94 | 500'000 | 500'000 | 500'000 | 500'000 | 1'009'930 | 1'019'930 | 93.35% | 93.35% |
12.12.2014 | 0.96% | 2.07 | 2.09 | 500'000 | 500'000 | 500'000 | 500'000 | 1'033'380 | 1'043'380 | 99.93% | 99.93% |
11.12.2014 | 0.95% | 2.12 | 2.14 | 500'000 | 500'000 | 500'000 | 500'000 | 1'047'640 | 1'057'640 | 100.00% | 100.00% |
10.12.2014 | 0.94% | 2.12 | 2.14 | 500'000 | 500'000 | 500'000 | 500'000 | 1'061'350 | 1'071'350 | 100.00% | 100.00% |
09.12.2014 | 0.92% | 2.09 | 2.11 | 500'000 | 500'000 | 500'000 | 500'000 | 1'085'420 | 1'095'420 | 99.50% | 99.50% |