Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2015 | 2.02% | 1.01 | 1.03 | 300'000 | 300'000 | 300'000 | 300'000 | 293'626 | 299'626 | 100.00% | 100.00% |
17.12.2015 | 1.85% | 1.01 | 1.03 | 300'000 | 300'000 | 300'000 | 300'000 | 321'802 | 327'802 | 79.50% | 79.50% |
16.12.2015 | 1.99% | 0.96 | 0.98 | 300'000 | 300'000 | 300'000 | 300'000 | 299'168 | 305'168 | 72.58% | 72.58% |
15.12.2015 | 2.20% | 0.95 | 0.97 | 300'000 | 300'000 | 300'000 | 300'000 | 270'002 | 276'002 | 92.18% | 92.18% |
14.12.2015 | 2.21% | 0.83 | 0.85 | 300'000 | 300'000 | 300'000 | 300'000 | 268'997 | 274'997 | 73.84% | 73.84% |
11.12.2015 | 2.11% | 0.90 | 0.92 | 300'000 | 300'000 | 300'000 | 300'000 | 281'025 | 287'025 | 99.71% | 99.71% |
10.12.2015 | 2.18% | 0.96 | 0.98 | 300'000 | 300'000 | 300'000 | 300'000 | 273'017 | 279'017 | 98.81% | 98.81% |
09.12.2015 | 2.12% | 0.91 | 0.93 | 300'000 | 300'000 | 300'000 | 300'000 | 279'557 | 285'557 | 100.00% | 100.00% |
08.12.2015 | 1.98% | 0.98 | 1.00 | 300'000 | 300'000 | 300'000 | 300'000 | 299'576 | 305'576 | 100.00% | 100.00% |