Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.59% | 1'109.00 CHF | 1'116.00 CHF | 300 | 300 | 300 | 300 | 333'699 CHF | 335'671 CHF | 99.51% | 99.51% |
24.04.2024 | 0.59% | 1'110.00 CHF | 1'117.00 CHF | 300 | 300 | 300 | 300 | 333'113 CHF | 335'081 CHF | 100.00% | 100.00% |
23.04.2024 | 0.60% | 1'103.00 CHF | 1'110.00 CHF | 300 | 300 | 300 | 300 | 330'488 CHF | 332'465 CHF | 99.99% | 99.99% |
22.04.2024 | 0.59% | 1'108.00 CHF | 1'114.00 CHF | 300 | 300 | 300 | 300 | 331'302 CHF | 333'265 CHF | 99.89% | 99.89% |
19.04.2024 | 0.59% | 1'110.00 CHF | 1'116.00 CHF | 300 | 300 | 300 | 300 | 331'328 CHF | 333'292 CHF | 99.47% | 99.47% |
18.04.2024 | 0.59% | 1'096.00 CHF | 1'103.00 CHF | 300 | 300 | 300 | 300 | 329'263 CHF | 331'213 CHF | 99.94% | 99.94% |
17.04.2024 | 0.59% | 1'105.00 CHF | 1'111.00 CHF | 300 | 300 | 300 | 300 | 330'542 CHF | 332'504 CHF | 94.35% | 94.35% |
16.04.2024 | 0.59% | 1'099.00 CHF | 1'106.00 CHF | 300 | 300 | 300 | 300 | 329'812 CHF | 331'764 CHF | 99.98% | 99.98% |
15.04.2024 | 0.59% | 1'102.00 CHF | 1'108.00 CHF | 300 | 300 | 300 | 300 | 331'291 CHF | 333'263 CHF | 99.98% | 99.98% |
12.04.2024 | 0.59% | 1'114.00 CHF | 1'121.00 CHF | 300 | 300 | 300 | 300 | 333'704 CHF | 335'679 CHF | 99.91% | 99.91% |