Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.78% | 512.00 USD | 515.50 USD | 200 | 200 | 200 | 200 | 101'811 USD | 102'610 USD | 100.00% | 100.00% |
14.05.2024 | 0.76% | 503.00 USD | 506.50 USD | 200 | 200 | 200 | 200 | 100'119 USD | 100'882 USD | 99.86% | 99.86% |
13.05.2024 | 0.78% | 515.50 USD | 519.00 USD | 200 | 200 | 200 | 200 | 103'382 USD | 104'191 USD | 100.00% | 100.00% |
10.05.2024 | 0.77% | 517.00 USD | 520.50 USD | 200 | 200 | 200 | 200 | 102'461 USD | 103'250 USD | 100.00% | 100.00% |
08.05.2024 | 0.75% | 501.00 USD | 504.50 USD | 200 | 200 | 200 | 200 | 99'835 USD | 100'589 USD | 100.00% | 100.00% |
07.05.2024 | 0.73% | 495.75 USD | 499.00 USD | 200 | 200 | 200 | 200 | 98'950 USD | 99'680 USD | 99.99% | 99.99% |
06.05.2024 | 2.74% | 496.00 USD | 509.50 USD | 200 | 200 | 200 | 200 | 100'594 USD | 103'394 USD | 99.45% | 99.45% |
03.05.2024 | 0.78% | 515.00 USD | 519.00 USD | 200 | 200 | 200 | 200 | 104'426 USD | 105'241 USD | 99.89% | 99.89% |
02.05.2024 | 0.78% | 525.50 USD | 529.00 USD | 200 | 200 | 200 | 200 | 107'464 USD | 108'303 USD | 99.95% | 99.95% |
30.04.2024 | 0.76% | 571.00 USD | 575.00 USD | 200 | 200 | 200 | 200 | 115'460 USD | 116'345 USD | 99.14% | 99.14% |