Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.57% | 1'344.00 USD | 1'352.00 USD | 250 | 250 | 250 | 250 | 336'475 USD | 338'409 USD | 99.82% | 99.82% |
24.04.2024 | 0.58% | 1'337.00 USD | 1'345.00 USD | 250 | 250 | 250 | 250 | 334'528 USD | 336'458 USD | 100.00% | 100.00% |
23.04.2024 | 0.57% | 1'320.00 USD | 1'328.00 USD | 250 | 250 | 250 | 250 | 330'793 USD | 332'695 USD | 100.00% | 100.00% |
22.04.2024 | 0.58% | 1'350.00 USD | 1'358.00 USD | 250 | 250 | 250 | 250 | 337'733 USD | 339'683 USD | 100.00% | 100.00% |
19.04.2024 | 0.57% | 1'358.00 USD | 1'366.00 USD | 250 | 250 | 250 | 250 | 337'059 USD | 338'991 USD | 99.49% | 99.49% |
18.04.2024 | 0.58% | 1'324.00 USD | 1'332.00 USD | 250 | 250 | 250 | 250 | 330'610 USD | 332'521 USD | 99.98% | 99.98% |
17.04.2024 | 0.58% | 1'315.00 USD | 1'322.00 USD | 250 | 250 | 250 | 250 | 326'257 USD | 328'150 USD | 94.35% | 94.35% |
16.04.2024 | 0.58% | 1'287.00 USD | 1'295.00 USD | 250 | 250 | 250 | 250 | 321'832 USD | 323'693 USD | 99.95% | 99.95% |
15.04.2024 | 0.58% | 1'298.00 USD | 1'305.00 USD | 250 | 250 | 250 | 250 | 325'141 USD | 327'029 USD | 99.89% | 99.89% |
12.04.2024 | 0.58% | 1'296.00 USD | 1'303.00 USD | 250 | 250 | 250 | 250 | 324'930 USD | 326'814 USD | 100.00% | 100.00% |