Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.34% | 2'554.00 EUR | 2'563.00 EUR | 100 | 100 | 100 | 100 | 253'914 EUR | 254'777 EUR | 100.00% | 100.00% |
14.05.2024 | 0.34% | 2'520.00 EUR | 2'529.00 EUR | 100 | 100 | 100 | 100 | 251'499 EUR | 252'354 EUR | 99.95% | 99.95% |
13.05.2024 | 0.34% | 2'506.00 EUR | 2'515.00 EUR | 100 | 100 | 100 | 100 | 251'380 EUR | 252'234 EUR | 100.00% | 100.00% |
10.05.2024 | 0.34% | 2'533.00 EUR | 2'541.00 EUR | 100 | 100 | 100 | 100 | 254'092 EUR | 254'958 EUR | 100.00% | 100.00% |
08.05.2024 | 0.34% | 2'480.00 EUR | 2'489.00 EUR | 100 | 100 | 100 | 100 | 247'895 EUR | 248'741 EUR | 100.00% | 100.00% |
07.05.2024 | 0.34% | 2'483.00 EUR | 2'492.00 EUR | 100 | 100 | 100 | 100 | 248'353 EUR | 249'201 EUR | 100.00% | 100.00% |
06.05.2024 | 2.34% | 2'466.00 EUR | 2'524.00 EUR | 100 | 100 | 100 | 100 | 246'384 EUR | 252'219 EUR | 99.95% | 99.95% |
03.05.2024 | 0.34% | 2'457.00 EUR | 2'465.00 EUR | 100 | 100 | 100 | 100 | 246'232 EUR | 247'070 EUR | 99.82% | 99.82% |
02.05.2024 | 0.34% | 2'468.00 EUR | 2'476.00 EUR | 100 | 100 | 100 | 100 | 246'514 EUR | 247'355 EUR | 99.92% | 99.92% |
30.04.2024 | 0.34% | 2'463.00 EUR | 2'471.00 EUR | 100 | 100 | 100 | 100 | 247'829 EUR | 248'675 EUR | 99.88% | 99.88% |