Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.59% | 1'111.00 EUR | 1'118.00 EUR | 100 | 100 | 100 | 100 | 111'359 EUR | 112'017 EUR | 99.98% | 99.98% |
15.05.2024 | 0.59% | 1'108.00 EUR | 1'115.00 EUR | 100 | 100 | 100 | 100 | 110'842 EUR | 111'497 EUR | 99.99% | 99.99% |
14.05.2024 | 0.59% | 1'092.00 EUR | 1'099.00 EUR | 100 | 100 | 100 | 100 | 109'590 EUR | 110'237 EUR | 99.63% | 99.63% |
13.05.2024 | 0.59% | 1'093.00 EUR | 1'100.00 EUR | 100 | 100 | 100 | 100 | 108'938 EUR | 109'587 EUR | 100.00% | 100.00% |
10.05.2024 | 0.59% | 1'077.00 EUR | 1'084.00 EUR | 100 | 100 | 100 | 100 | 108'447 EUR | 109'091 EUR | 100.00% | 100.00% |
08.05.2024 | 0.59% | 1'069.00 EUR | 1'076.00 EUR | 100 | 100 | 100 | 100 | 106'697 EUR | 107'333 EUR | 100.00% | 100.00% |
07.05.2024 | 0.59% | 1'087.00 EUR | 1'093.00 EUR | 100 | 100 | 100 | 100 | 108'209 EUR | 108'849 EUR | 100.00% | 100.00% |
06.05.2024 | 2.59% | 1'068.00 EUR | 1'096.00 EUR | 100 | 100 | 100 | 100 | 106'774 EUR | 109'577 EUR | 99.95% | 99.95% |
03.05.2024 | 0.59% | 1'072.00 EUR | 1'079.00 EUR | 100 | 100 | 100 | 100 | 107'019 EUR | 107'656 EUR | 99.76% | 99.76% |
02.05.2024 | 0.59% | 1'059.00 EUR | 1'065.00 EUR | 100 | 100 | 100 | 100 | 106'532 EUR | 107'167 EUR | 99.89% | 99.89% |