Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | - | 230.95 USD | - USD | 3'200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.29% |
07.05.2024 | - | 231.35 USD | - USD | 3'200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
06.05.2024 | - | 231.95 USD | - USD | 3'200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
03.05.2024 | 1.04% | 228.95 USD | 232.15 USD | 3'200 | 3'200 | 3'200 | 3'200 | 735'200 USD | 742'880 USD | 0.04% | 98.20% |
02.05.2024 | - | 229.75 USD | - USD | 3'200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.99% |
30.04.2024 | - | 229.35 USD | - USD | 3'200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.77% |
29.04.2024 | 1.02% | 233.15 USD | 235.15 USD | 3'200 | 3'200 | 3'200 | 3'200 | 747'046 USD | 754'726 USD | 81.22% | 100.00% |
26.04.2024 | 1.02% | 233.15 USD | 235.55 USD | 3'200 | 3'200 | 3'200 | 3'200 | 749'416 USD | 757'096 USD | 99.34% | 99.34% |
25.04.2024 | 1.03% | 233.15 USD | 235.55 USD | 3'200 | 3'200 | 3'200 | 3'200 | 743'368 USD | 751'048 USD | 99.59% | 99.59% |
24.04.2024 | 1.03% | 232.75 USD | 235.15 USD | 3'200 | 3'200 | 3'200 | 3'200 | 741'094 USD | 748'774 USD | 100.00% | 100.00% |