Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | - | 29.55 USD | - USD | 25'400 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
15.05.2024 | - | 29.35 USD | - USD | 25'600 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.83% |
14.05.2024 | - | 28.45 USD | - USD | 26'400 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.88% |
13.05.2024 | - | 28.15 USD | - USD | 26'600 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
10.05.2024 | - | 28.20 USD | - USD | 26'600 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
08.05.2024 | - | 27.35 USD | - USD | 27'400 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.29% |
07.05.2024 | - | 27.30 USD | - USD | 27'400 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
06.05.2024 | - | 27.20 USD | - USD | 27'600 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
03.05.2024 | 1.20% | 26.30 USD | 26.82 USD | 28'400 | 28'200 | 28'200 | 28'200 | 747'300 USD | 756'324 USD | 0.04% | 98.73% |
02.05.2024 | - | 26.55 USD | - USD | 28'200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |