Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.33% | 3'126.00 USD | 3'137.00 USD | 100 | 100 | 100 | 100 | 313'342 USD | 314'383 USD | 100.00% | 100.00% |
15.05.2024 | 0.33% | 3'132.00 USD | 3'143.00 USD | 100 | 100 | 100 | 100 | 311'401 USD | 312'436 USD | 99.99% | 99.99% |
14.05.2024 | 0.33% | 3'091.00 USD | 3'102.00 USD | 100 | 100 | 100 | 100 | 308'473 USD | 309'498 USD | 99.97% | 99.97% |
13.05.2024 | 0.33% | 3'074.00 USD | 3'084.00 USD | 100 | 100 | 100 | 100 | 308'323 USD | 309'350 USD | 100.00% | 100.00% |
10.05.2024 | 0.33% | 3'106.00 USD | 3'116.00 USD | 100 | 100 | 100 | 100 | 311'563 USD | 312'603 USD | 99.90% | 99.90% |
08.05.2024 | 0.33% | 3'042.00 USD | 3'053.00 USD | 100 | 100 | 100 | 100 | 304'068 USD | 305'082 USD | 100.00% | 100.00% |
07.05.2024 | 0.33% | 3'046.00 USD | 3'056.00 USD | 100 | 100 | 100 | 100 | 304'604 USD | 305'619 USD | 100.00% | 100.00% |
06.05.2024 | 2.33% | 3'024.00 USD | 3'096.00 USD | 100 | 100 | 100 | 100 | 302'180 USD | 309'311 USD | 99.95% | 99.95% |
03.05.2024 | 0.33% | 3'013.00 USD | 3'023.00 USD | 100 | 100 | 100 | 100 | 301'994 USD | 303'002 USD | 99.80% | 99.80% |
02.05.2024 | 0.33% | 3'026.00 USD | 3'036.00 USD | 100 | 100 | 100 | 100 | 302'325 USD | 303'334 USD | 99.77% | 99.77% |