Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.40% | 951.50 CHF | 955.50 CHF | 150 | 150 | 150 | 150 | 144'057 CHF | 144'637 CHF | 99.89% | 99.89% |
30.04.2024 | 0.43% | 987.00 CHF | 990.50 CHF | 150 | 150 | 150 | 150 | 149'482 CHF | 150'124 CHF | 99.90% | 99.90% |
29.04.2024 | 0.45% | 999.50 CHF | 1'004.00 CHF | 150 | 150 | 150 | 150 | 150'639 CHF | 151'312 CHF | 99.88% | 99.88% |
26.04.2024 | 0.45% | 1'003.00 CHF | 1'008.00 CHF | 150 | 150 | 150 | 150 | 151'143 CHF | 151'818 CHF | 99.54% | 99.54% |
25.04.2024 | 0.42% | 988.00 CHF | 992.00 CHF | 150 | 150 | 150 | 150 | 149'358 CHF | 149'985 CHF | 99.99% | 99.99% |
24.04.2024 | 0.41% | 991.00 CHF | 995.00 CHF | 150 | 150 | 150 | 150 | 149'224 CHF | 149'832 CHF | 99.93% | 99.93% |
23.04.2024 | 0.40% | 991.50 CHF | 995.50 CHF | 150 | 150 | 150 | 150 | 147'583 CHF | 148'176 CHF | 99.97% | 99.97% |
22.04.2024 | 0.40% | 978.00 CHF | 981.50 CHF | 150 | 150 | 150 | 150 | 146'735 CHF | 147'324 CHF | 99.93% | 99.93% |
19.04.2024 | 0.40% | 992.00 CHF | 996.00 CHF | 150 | 150 | 150 | 150 | 148'264 CHF | 148'864 CHF | 99.61% | 99.61% |
18.04.2024 | 0.40% | 986.50 CHF | 990.50 CHF | 150 | 150 | 150 | 150 | 148'526 CHF | 149'123 CHF | 99.97% | 99.97% |