Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.66% | 796.50 USD | 802.00 USD | 150 | 150 | 150 | 150 | 121'313 USD | 122'118 USD | 100.00% | 100.00% |
15.05.2024 | 0.66% | 805.50 USD | 810.50 USD | 150 | 150 | 150 | 150 | 119'278 USD | 120'072 USD | 99.98% | 99.98% |
14.05.2024 | 0.67% | 778.50 USD | 783.50 USD | 150 | 150 | 150 | 150 | 114'672 USD | 115'439 USD | 99.99% | 99.99% |
13.05.2024 | 0.67% | 756.00 USD | 761.00 USD | 150 | 150 | 150 | 150 | 113'275 USD | 114'031 USD | 100.00% | 100.00% |
10.05.2024 | 0.67% | 745.50 USD | 750.50 USD | 150 | 150 | 150 | 150 | 112'028 USD | 112'778 USD | 100.00% | 100.00% |
08.05.2024 | 0.67% | 732.00 USD | 737.00 USD | 150 | 150 | 150 | 150 | 109'268 USD | 109'999 USD | 100.00% | 100.00% |
07.05.2024 | 0.67% | 736.00 USD | 740.50 USD | 150 | 150 | 150 | 150 | 108'338 USD | 109'062 USD | 100.00% | 100.00% |
06.05.2024 | 2.67% | 708.00 USD | 727.00 USD | 150 | 150 | 150 | 150 | 107'305 USD | 110'208 USD | 99.95% | 99.95% |
03.05.2024 | 0.67% | 714.00 USD | 718.50 USD | 150 | 150 | 150 | 150 | 108'150 USD | 108'876 USD | 99.73% | 99.73% |
02.05.2024 | 0.67% | 715.50 USD | 720.50 USD | 150 | 150 | 150 | 150 | 106'919 USD | 107'638 USD | 99.87% | 99.87% |