Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.04.2024 | 0.39% | 1'122.00 USD | 1'127.00 USD | 350 | 350 | 350 | 350 | 393'365 USD | 394'903 USD | 99.86% | 99.86% |
26.04.2024 | 0.39% | 1'123.00 USD | 1'127.00 USD | 350 | 350 | 350 | 350 | 394'572 USD | 396'096 USD | 99.94% | 99.94% |
25.04.2024 | 0.39% | 1'109.00 USD | 1'113.00 USD | 350 | 350 | 350 | 350 | 390'738 USD | 392'248 USD | 99.69% | 99.69% |
24.04.2024 | 0.39% | 1'112.00 USD | 1'116.00 USD | 350 | 350 | 350 | 350 | 391'541 USD | 393'065 USD | 99.97% | 99.97% |
23.04.2024 | 0.39% | 1'114.00 USD | 1'118.00 USD | 350 | 350 | 350 | 350 | 387'431 USD | 388'957 USD | 100.00% | 100.00% |
22.04.2024 | 0.39% | 1'101.00 USD | 1'105.00 USD | 350 | 350 | 350 | 350 | 384'781 USD | 386'278 USD | 100.00% | 100.00% |
19.04.2024 | 0.39% | 1'111.00 USD | 1'116.00 USD | 350 | 350 | 350 | 350 | 387'285 USD | 388'801 USD | 99.43% | 99.43% |
18.04.2024 | 0.39% | 1'109.00 USD | 1'108.00 USD | 350 | 350 | 350 | 350 | 387'641 USD | 389'159 USD | 93.97% | 100.00% |
17.04.2024 | 0.39% | 1'131.00 USD | 1'135.00 USD | 350 | 350 | 350 | 350 | 396'452 USD | 397'991 USD | 94.32% | 94.32% |
16.04.2024 | 0.39% | 1'138.00 USD | 1'142.00 USD | 350 | 350 | 350 | 350 | 397'315 USD | 398'856 USD | 99.88% | 99.88% |