Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.24% | 4.29 EUR | 4.30 EUR | 50'000 | 50'000 | 49'529 | 49'529 | 212'539 EUR | 213'034 EUR | 100.00% | 100.00% |
07.05.2024 | 0.24% | 4.27 EUR | 4.28 EUR | 50'000 | 50'000 | 49'531 | 49'530 | 210'086 EUR | 210'576 EUR | 100.00% | 100.00% |
06.05.2024 | 0.24% | 4.21 EUR | 4.22 EUR | 50'000 | 50'000 | 49'380 | 49'379 | 207'435 EUR | 207'928 EUR | 98.85% | 98.85% |
03.05.2024 | 0.24% | 4.16 EUR | 4.17 EUR | 50'000 | 50'000 | 49'755 | 49'755 | 207'332 EUR | 207'830 EUR | 98.48% | 98.48% |
02.05.2024 | 0.24% | 4.14 EUR | 4.15 EUR | 50'000 | 50'000 | 49'530 | 49'530 | 205'449 EUR | 205'945 EUR | 99.90% | 99.90% |
30.04.2024 | 0.24% | 4.16 EUR | 4.17 EUR | 50'000 | 50'000 | 49'531 | 49'531 | 208'106 EUR | 208'602 EUR | 100.00% | 100.00% |
29.04.2024 | 0.24% | 4.23 EUR | 4.24 EUR | 50'000 | 50'000 | 49'532 | 49'530 | 210'072 EUR | 210'561 EUR | 100.00% | 100.00% |
26.04.2024 | 0.24% | 4.24 EUR | 4.25 EUR | 50'000 | 50'000 | 49'506 | 49'506 | 208'878 EUR | 209'374 EUR | 99.99% | 99.99% |
25.04.2024 | 0.24% | 4.17 EUR | 4.18 EUR | 50'000 | 50'000 | 49'531 | 49'530 | 206'983 EUR | 207'474 EUR | 99.82% | 99.82% |
24.04.2024 | 0.24% | 4.21 EUR | 4.22 EUR | 50'000 | 50'000 | 49'531 | 49'531 | 210'493 EUR | 210'987 EUR | 100.00% | 100.00% |