Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.00% | 147.61 CHF | 149.09 CHF | 678 | 671 | 678 | 671 | 100'008 CHF | 100'016 CHF | 99.99% | 99.99% |
14.05.2024 | 1.00% | 147.82 CHF | 149.30 CHF | 677 | 670 | 670 | 663 | 100'014 CHF | 100'023 CHF | 99.99% | 99.99% |
13.05.2024 | 1.00% | 149.70 CHF | 151.20 CHF | 668 | 662 | 671 | 664 | 100'017 CHF | 100'022 CHF | 100.00% | 100.00% |
10.05.2024 | 1.00% | 149.84 CHF | 151.34 CHF | 667 | 661 | 663 | 656 | 100'023 CHF | 100'020 CHF | 99.98% | 99.98% |
08.05.2024 | 1.00% | 149.38 CHF | 150.88 CHF | 670 | 663 | 677 | 670 | 100'013 CHF | 100'014 CHF | 99.74% | 99.74% |
07.05.2024 | 1.00% | 148.54 CHF | 150.03 CHF | 673 | 667 | 672 | 666 | 100'010 CHF | 100'022 CHF | 100.00% | 100.00% |
06.05.2024 | 1.00% | 149.05 CHF | 150.54 CHF | 671 | 664 | 670 | 664 | 100'013 CHF | 100'023 CHF | 99.90% | 99.90% |
03.05.2024 | 1.00% | 148.55 CHF | 150.04 CHF | 673 | 667 | 668 | 661 | 100'013 CHF | 100'023 CHF | 99.89% | 99.89% |
02.05.2024 | 1.00% | 149.65 CHF | 151.15 CHF | 668 | 662 | 662 | 656 | 100'021 CHF | 100'023 CHF | 99.53% | 99.53% |
30.04.2024 | 1.00% | 156.26 CHF | 157.82 CHF | 640 | 634 | 637 | 631 | 100'032 CHF | 100'032 CHF | 99.95% | 99.95% |