Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.11.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
05.11.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
04.11.2014 | 2.37% | 0.43 | 0.44 | 200'000 | 200'000 | 200'000 | 200'000 | 83'741 | 85'741 | 97.26% | 97.26% |
03.11.2014 | 2.27% | 0.43 | 0.44 | 200'000 | 200'000 | 199'846 | 200'000 | 87'272 | 89'338 | 99.92% | 99.92% |
31.10.2014 | 2.31% | 0.39 | 0.40 | 200'000 | 200'000 | 199'862 | 200'000 | 86'425 | 88'490 | 97.29% | 97.29% |
30.10.2014 | 1.33% | 0.71 | 0.72 | 200'000 | 200'000 | 199'367 | 199'356 | 148'938 | 150'924 | 98.99% | 98.99% |
29.10.2014 | 1.04% | 0.92 | 0.93 | 200'000 | 196'900 | 200'000 | 199'994 | 190'937 | 192'932 | 100.00% | 100.00% |
28.10.2014 | 1.01% | 0.98 | 0.99 | 200'000 | 200'000 | 200'000 | 200'000 | 197'890 | 199'890 | 95.68% | 95.68% |
27.10.2014 | 1.00% | 0.99 | 1.00 | 200'000 | 200'000 | 200'000 | 200'000 | 199'711 | 201'711 | 99.86% | 99.86% |