Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
21.05.2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
17.05.2024 | - | 4.61 CHF | - CHF | 65'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
16.05.2024 | 0.22% | 4.60 CHF | 4.61 CHF | 65'000 | 65'000 | 65'000 | 65'000 | 298'717 CHF | 299'367 CHF | 60.10% | 99.99% |
15.05.2024 | 0.22% | 4.61 CHF | 4.62 CHF | 65'000 | 65'000 | 64'391 | 64'391 | 297'307 CHF | 297'950 CHF | 100.00% | 100.00% |
14.05.2024 | 0.22% | 4.61 CHF | 4.62 CHF | 65'000 | 65'000 | 64'696 | 64'696 | 297'977 CHF | 298'624 CHF | 98.78% | 98.78% |
13.05.2024 | 0.22% | 4.63 CHF | 4.64 CHF | 65'000 | 65'000 | 64'389 | 64'389 | 298'411 CHF | 299'056 CHF | 99.76% | 99.76% |
10.05.2024 | 0.22% | 4.60 CHF | 4.61 CHF | 65'000 | 65'000 | 64'391 | 64'391 | 296'275 CHF | 296'919 CHF | 100.00% | 100.00% |
08.05.2024 | 0.22% | 4.55 CHF | 4.56 CHF | 65'000 | 65'000 | 64'388 | 64'388 | 293'292 CHF | 293'936 CHF | 100.00% | 100.00% |
07.05.2024 | 0.22% | 4.55 CHF | 4.56 CHF | 65'000 | 65'000 | 64'391 | 64'389 | 292'502 CHF | 293'142 CHF | 100.00% | 100.00% |