Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 0.84% | 118.60 | 119.60 | 100'000 | 100'000 | 100'000 | 100'000 | 119'080 | 120'080 | 21.69% | 21.69% |
19.03.2015 | 0.84% | 118.70 | 119.70 | 100'000 | 100'000 | 100'000 | 100'000 | 118'401 | 119'401 | 99.96% | 99.96% |
18.03.2015 | 0.84% | 118.90 | 119.90 | 100'000 | 100'000 | 99'999 | 100'000 | 118'594 | 119'595 | 99.99% | 99.99% |
17.03.2015 | 0.84% | 117.80 | 118.80 | 100'000 | 100'000 | 100'000 | 100'000 | 118'086 | 119'086 | 99.97% | 99.97% |
16.03.2015 | 0.85% | 118.20 | 119.20 | 100'000 | 100'000 | 100'000 | 100'000 | 117'796 | 118'796 | 99.99% | 99.99% |
13.03.2015 | 0.85% | 117.00 | 118.00 | 100'000 | 100'000 | 100'000 | 100'000 | 116'611 | 117'611 | 99.92% | 99.92% |
12.03.2015 | 0.85% | 116.80 | 117.80 | 100'000 | 100'000 | 100'000 | 100'000 | 116'725 | 117'725 | 86.39% | 86.39% |
11.03.2015 | 0.85% | 116.70 | 117.70 | 100'000 | 100'000 | 100'000 | 100'000 | 116'938 | 117'938 | 74.65% | 74.65% |
10.03.2015 | 0.85% | 116.90 | 117.90 | 100'000 | 100'000 | 100'000 | 100'000 | 117'478 | 118'478 | 99.82% | 99.82% |