Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.70% | 225.43 CHF | 227.01 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 282'204 CHF | 284'186 CHF | 100.00% | 100.00% |
15.05.2024 | 0.70% | 225.17 CHF | 226.76 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 279'497 CHF | 281'460 CHF | 100.00% | 100.00% |
14.05.2024 | 0.70% | 223.05 CHF | 224.61 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 277'736 CHF | 279'687 CHF | 100.00% | 100.00% |
13.05.2024 | 0.70% | 221.94 CHF | 223.50 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 277'581 CHF | 279'531 CHF | 100.00% | 100.00% |
10.05.2024 | 0.70% | 222.95 CHF | 224.51 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 278'919 CHF | 280'879 CHF | 96.66% | 96.66% |
08.05.2024 | 0.70% | 219.04 CHF | 220.58 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 273'625 CHF | 275'547 CHF | 100.00% | 100.00% |
07.05.2024 | 0.70% | 219.10 CHF | 220.64 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 273'355 CHF | 275'275 CHF | 100.00% | 100.00% |
06.05.2024 | 0.70% | 216.95 CHF | 218.47 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 269'953 CHF | 271'849 CHF | 100.00% | 100.00% |
03.05.2024 | 0.70% | 214.44 CHF | 215.95 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 266'797 CHF | 268'671 CHF | 100.00% | 100.00% |
02.05.2024 | 0.70% | 212.16 CHF | 213.65 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 264'780 CHF | 266'640 CHF | 100.00% | 100.00% |