Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.70% | 365.30 CHF | 367.87 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 363'016 CHF | 365'566 CHF | 100.00% | 100.00% |
30.04.2024 | 0.70% | 365.48 CHF | 368.05 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 367'113 CHF | 369'691 CHF | 100.00% | 100.00% |
29.04.2024 | 0.70% | 366.80 CHF | 369.38 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 365'970 CHF | 368'540 CHF | 100.00% | 100.00% |
26.04.2024 | 0.70% | 365.09 CHF | 367.65 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 364'371 CHF | 366'931 CHF | 100.00% | 100.00% |
25.04.2024 | 0.70% | 361.36 CHF | 363.90 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 363'899 CHF | 366'456 CHF | 99.99% | 99.99% |
24.04.2024 | 0.70% | 365.73 CHF | 368.30 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 367'962 CHF | 370'547 CHF | 100.00% | 100.00% |
23.04.2024 | 0.70% | 367.83 CHF | 370.41 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 367'983 CHF | 370'568 CHF | 100.00% | 100.00% |
22.04.2024 | 0.70% | 365.75 CHF | 368.32 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 366'492 CHF | 369'067 CHF | 99.99% | 99.99% |
19.04.2024 | 0.70% | 364.36 CHF | 366.92 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 361'380 CHF | 363'918 CHF | 100.00% | 100.00% |
18.04.2024 | 0.70% | 364.42 CHF | 366.98 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 362'014 CHF | 364'557 CHF | 100.00% | 100.00% |