Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.70% | 90.85 CHF | 91.49 CHF | 1'300 | 1'400 | 1'300 | 1'400 | 118'374 CHF | 128'375 CHF | 100.00% | 100.00% |
07.05.2024 | 0.70% | 92.41 CHF | 93.06 CHF | 1'300 | 1'400 | 1'300 | 1'400 | 119'780 CHF | 129'900 CHF | 100.00% | 100.00% |
06.05.2024 | 0.70% | 90.94 CHF | 91.58 CHF | 1'300 | 1'400 | 1'300 | 1'400 | 118'494 CHF | 128'505 CHF | 100.00% | 100.00% |
03.05.2024 | 0.70% | 90.72 CHF | 91.36 CHF | 1'300 | 1'400 | 1'300 | 1'400 | 115'802 CHF | 125'586 CHF | 100.00% | 100.00% |
02.05.2024 | 0.70% | 86.79 CHF | 87.40 CHF | 1'300 | 1'400 | 1'300 | 1'400 | 113'168 CHF | 122'729 CHF | 100.00% | 100.00% |
30.04.2024 | 0.70% | 87.31 CHF | 87.93 CHF | 1'300 | 1'400 | 1'300 | 1'400 | 114'887 CHF | 124'593 CHF | 100.00% | 100.00% |
29.04.2024 | 0.70% | 89.65 CHF | 90.28 CHF | 1'300 | 1'400 | 1'300 | 1'400 | 114'968 CHF | 124'682 CHF | 100.00% | 100.00% |
26.04.2024 | 0.70% | 86.20 CHF | 86.81 CHF | 1'300 | 1'400 | 1'300 | 1'400 | 110'550 CHF | 119'890 CHF | 100.00% | 100.00% |
25.04.2024 | 0.70% | 83.19 CHF | 83.77 CHF | 1'300 | 1'400 | 1'300 | 1'400 | 109'842 CHF | 119'122 CHF | 100.00% | 100.00% |
24.04.2024 | 0.70% | 84.98 CHF | 85.57 CHF | 1'300 | 1'400 | 1'300 | 1'400 | 110'670 CHF | 120'020 CHF | 100.00% | 100.00% |