Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.70% | 420.60 CHF | 423.55 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 420'232 CHF | 423'184 CHF | 100.00% | 100.00% |
07.05.2024 | 0.70% | 419.65 CHF | 422.60 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 418'768 CHF | 421'710 CHF | 100.00% | 100.00% |
06.05.2024 | 0.70% | 415.72 CHF | 418.64 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 414'276 CHF | 417'186 CHF | 100.00% | 100.00% |
03.05.2024 | 0.70% | 411.10 CHF | 413.99 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 411'593 CHF | 414'485 CHF | 100.00% | 100.00% |
02.05.2024 | 0.70% | 409.81 CHF | 412.69 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 406'433 CHF | 409'288 CHF | 100.00% | 100.00% |
30.04.2024 | 0.70% | 408.85 CHF | 411.73 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 408'321 CHF | 411'189 CHF | 100.00% | 100.00% |
29.04.2024 | 0.70% | 408.16 CHF | 411.02 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 408'091 CHF | 410'957 CHF | 100.00% | 100.00% |
26.04.2024 | 0.70% | 407.47 CHF | 410.33 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 406'290 CHF | 409'144 CHF | 100.00% | 100.00% |
25.04.2024 | 0.70% | 403.08 CHF | 405.91 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 403'679 CHF | 406'515 CHF | 100.00% | 100.00% |
24.04.2024 | 0.70% | 403.51 CHF | 406.34 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 406'448 CHF | 409'304 CHF | 100.00% | 100.00% |