Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.70% | 103.68 CHF | 104.41 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 207'123 CHF | 208'578 CHF | 100.00% | 100.00% |
07.05.2024 | 0.70% | 103.32 CHF | 104.05 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 205'595 CHF | 207'039 CHF | 100.00% | 100.00% |
06.05.2024 | 0.70% | 101.62 CHF | 102.33 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 202'685 CHF | 204'109 CHF | 100.00% | 100.00% |
03.05.2024 | 0.70% | 100.49 CHF | 101.20 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 199'938 CHF | 201'342 CHF | 100.00% | 100.00% |
02.05.2024 | 0.70% | 98.97 CHF | 99.66 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 197'120 CHF | 198'505 CHF | 100.00% | 100.00% |
30.04.2024 | 0.70% | 99.44 CHF | 100.13 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 198'764 CHF | 200'160 CHF | 100.00% | 100.00% |
29.04.2024 | 0.70% | 99.38 CHF | 100.08 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 198'125 CHF | 199'517 CHF | 100.00% | 100.00% |
26.04.2024 | 0.70% | 98.29 CHF | 98.98 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 195'685 CHF | 197'059 CHF | 99.93% | 99.93% |
25.04.2024 | 0.70% | 96.21 CHF | 96.89 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 193'698 CHF | 195'058 CHF | 100.00% | 100.00% |
24.04.2024 | 0.70% | 97.21 CHF | 97.89 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 195'490 CHF | 196'864 CHF | 100.00% | 100.00% |