Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.05.2024 | 0.80% | 150'345.00 CHF | 151'553.00 CHF | 1 | 1 | 1 | 1 | 150'282 CHF | 151'489 CHF | 99.96% | 99.96% |
02.05.2024 | 0.80% | 149'556.00 CHF | 150'757.00 CHF | 1 | 1 | 1 | 1 | 149'067 CHF | 150'264 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 149'263.00 CHF | 150'462.00 CHF | 1 | 1 | 1 | 1 | 149'365 CHF | 150'565 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 149'169.00 CHF | 150'367.00 CHF | 1 | 1 | 1 | 1 | 149'142 CHF | 150'340 CHF | 99.99% | 99.99% |
26.04.2024 | 0.80% | 148'523.00 CHF | 149'716.00 CHF | 1 | 1 | 1 | 1 | 148'074 CHF | 149'264 CHF | 99.99% | 99.99% |
25.04.2024 | 0.80% | 146'313.00 CHF | 147'488.00 CHF | 1 | 1 | 1 | 1 | 146'570 CHF | 147'747 CHF | 99.99% | 99.99% |
24.04.2024 | 0.80% | 147'214.00 CHF | 148'396.00 CHF | 1 | 1 | 1 | 1 | 147'554 CHF | 148'739 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 145'040.00 CHF | 146'205.00 CHF | 1 | 1 | 1 | 1 | 144'781 CHF | 145'944 CHF | 99.99% | 99.99% |
22.04.2024 | 0.80% | 143'434.00 CHF | 144'586.00 CHF | 1 | 1 | 1 | 1 | 143'214 CHF | 144'364 CHF | 99.99% | 99.99% |
19.04.2024 | 0.80% | 142'237.00 CHF | 143'379.00 CHF | 1 | 1 | 1 | 1 | 141'804 CHF | 142'943 CHF | 100.00% | 100.00% |