Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.80% | 225'230.00 CHF | 227'039.00 CHF | 1 | 1 | 1 | 1 | 224'869 CHF | 226'675 CHF | 99.97% | 99.97% |
30.04.2024 | 0.80% | 224'948.00 CHF | 226'755.00 CHF | 1 | 1 | 1 | 1 | 225'023 CHF | 226'831 CHF | 99.99% | 99.99% |
29.04.2024 | 0.80% | 224'619.00 CHF | 226'423.00 CHF | 1 | 1 | 1 | 1 | 225'091 CHF | 226'899 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 224'893.00 CHF | 226'699.00 CHF | 1 | 1 | 1 | 1 | 224'496 CHF | 226'300 CHF | 99.99% | 99.99% |
25.04.2024 | 0.80% | 222'387.00 CHF | 224'173.00 CHF | 1 | 1 | 1 | 1 | 222'716 CHF | 224'505 CHF | 99.96% | 99.96% |
24.04.2024 | 0.80% | 222'273.00 CHF | 224'058.00 CHF | 1 | 1 | 1 | 1 | 223'666 CHF | 225'463 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 223'105.00 CHF | 224'897.00 CHF | 1 | 1 | 1 | 1 | 221'908 CHF | 223'690 CHF | 100.00% | 100.00% |
22.04.2024 | 0.80% | 219'046.00 CHF | 220'805.00 CHF | 1 | 1 | 1 | 1 | 218'547 CHF | 220'302 CHF | 100.00% | 100.00% |
19.04.2024 | 0.80% | 216'727.00 CHF | 218'468.00 CHF | 1 | 1 | 1 | 1 | 215'617 CHF | 217'349 CHF | 99.98% | 99.98% |
18.04.2024 | 0.80% | 217'482.00 CHF | 219'229.00 CHF | 1 | 1 | 1 | 1 | 216'713 CHF | 218'453 CHF | 99.99% | 99.99% |