Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23.10.2019 | 0.44% | 4'557.68 | 4'577.68 | 300 | 60 | 300 | 60 | 1'366'530 | 274'506 | 99.14% | 99.14% |
22.10.2019 | 0.44% | 4'555.85 | 4'575.85 | 300 | 60 | 300 | 60 | 1'370'120 | 275'223 | 100.00% | 100.00% |
21.10.2019 | 0.44% | 4'568.19 | 4'588.19 | 300 | 60 | 300 | 60 | 1'372'310 | 275'662 | 100.00% | 100.00% |
18.10.2019 | 0.43% | 4'574.89 | 4'594.89 | 300 | 60 | 300 | 60 | 1'377'540 | 276'709 | 100.00% | 100.00% |
17.10.2019 | 0.44% | 4'580.04 | 4'600.04 | 300 | 60 | 300 | 60 | 1'368'830 | 274'966 | 100.00% | 100.00% |
16.10.2019 | 0.44% | 4'572.24 | 4'592.24 | 300 | 60 | 300 | 60 | 1'371'930 | 275'586 | 100.00% | 100.00% |
15.10.2019 | 0.44% | 4'575.85 | 4'595.85 | 300 | 60 | 300 | 60 | 1'364'510 | 274'103 | 100.00% | 100.00% |
14.10.2019 | 0.44% | 4'545.79 | 4'565.79 | 300 | 60 | 300 | 60 | 1'365'860 | 274'372 | 100.00% | 100.00% |
11.10.2019 | 0.44% | 4'549.44 | 4'569.44 | 300 | 60 | 300 | 60 | 1'362'640 | 273'728 | 100.00% | 100.00% |