Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.01.2015 | 1.13% | 692.00 | 700.00 | 200 | 200 | 200 | 200 | 141'044 | 142'644 | 100.00% | 100.00% |
29.01.2015 | 1.12% | 703.00 | 711.00 | 200 | 200 | 200 | 200 | 142'417 | 144'017 | 100.00% | 100.00% |
28.01.2015 | 1.07% | 729.00 | 737.00 | 200 | 200 | 200 | 200 | 148'890 | 150'490 | 100.00% | 100.00% |
27.01.2015 | 1.07% | 743.00 | 751.00 | 200 | 200 | 200 | 200 | 149'219 | 150'819 | 100.00% | 100.00% |
26.01.2015 | 1.08% | 746.00 | 754.00 | 200 | 200 | 200 | 200 | 147'894 | 149'494 | 100.00% | 100.00% |
23.01.2015 | 1.06% | 749.00 | 757.00 | 200 | 200 | 200 | 200 | 150'397 | 151'997 | 100.00% | 100.00% |
22.01.2015 | 1.07% | 740.50 | 748.50 | 200 | 200 | 200 | 200 | 148'807 | 150'407 | 99.49% | 99.49% |
21.01.2015 | 1.10% | 736.50 | 744.50 | 200 | 200 | 200 | 200 | 144'564 | 146'164 | 99.85% | 99.85% |
20.01.2015 | 1.10% | 713.00 | 721.00 | 200 | 200 | 200 | 200 | 144'306 | 145'909 | 99.83% | 99.83% |