Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.08.2019 | - | 77'925.00 | - | 5 | 0 | 0 | 0 | 0 | 0 | 0.00% | 96.46% |
20.08.2019 | - | 77'790.00 | - | 5 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.97% |
19.08.2019 | 0.55% | 77'960.00 | 78'005.00 | 5 | 5 | 5 | 5 | 388'454 | 390'597 | 21.28% | 100.00% |
16.08.2019 | 0.55% | 77'878.00 | 78'308.00 | 5 | 5 | 5 | 5 | 388'624 | 390'767 | 100.00% | 100.00% |
15.08.2019 | 0.55% | 77'137.00 | 77'562.00 | 5 | 5 | 5 | 5 | 385'652 | 387'779 | 96.47% | 96.47% |
14.08.2019 | 0.55% | 77'357.00 | 77'784.00 | 5 | 5 | 5 | 5 | 390'049 | 392'201 | 98.32% | 98.32% |
13.08.2019 | 0.55% | 78'575.00 | 79'008.00 | 5 | 5 | 5 | 5 | 386'212 | 388'342 | 100.00% | 100.00% |
12.08.2019 | 0.55% | 78'176.00 | 78'607.00 | 5 | 5 | 5 | 5 | 394'277 | 396'452 | 100.00% | 100.00% |
09.08.2019 | 0.55% | 79'393.00 | 79'831.00 | 5 | 5 | 5 | 5 | 397'990 | 400'185 | 100.00% | 100.00% |