Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
01.06.2015 | 0.60% | 111.90 | 112.50 | 10'000 | 10'000 | 10'000 | 10'000 | 1'118'980 | 1'125'760 | 99.93% | 99.93% |
29.05.2015 | 0.60% | 112.10 | 112.70 | 10'000 | 10'000 | 10'000 | 10'000 | 1'127'100 | 1'133'880 | 100.00% | 100.00% |
28.05.2015 | 0.60% | 112.70 | 113.30 | 10'000 | 10'000 | 10'000 | 10'000 | 1'127'460 | 1'134'240 | 100.00% | 100.00% |
27.05.2015 | 0.60% | 112.40 | 113.00 | 10'000 | 10'000 | 10'000 | 10'000 | 1'123'590 | 1'130'380 | 100.00% | 100.00% |
26.05.2015 | 0.60% | 112.40 | 113.00 | 10'000 | 10'000 | 10'000 | 10'000 | 1'133'240 | 1'140'030 | 100.00% | 100.00% |
22.05.2015 | 0.59% | 114.00 | 114.60 | 10'000 | 10'000 | 10'000 | 10'000 | 1'144'280 | 1'151'070 | 100.00% | 100.00% |
21.05.2015 | 0.59% | 114.60 | 115.20 | 10'000 | 10'000 | 10'000 | 10'000 | 1'141'960 | 1'148'750 | 100.00% | 100.00% |
20.05.2015 | 0.59% | 114.10 | 114.70 | 10'000 | 10'000 | 10'000 | 10'000 | 1'140'120 | 1'146'900 | 99.43% | 99.43% |
19.05.2015 | 0.59% | 114.10 | 114.70 | 10'000 | 10'000 | 10'000 | 10'000 | 1'152'070 | 1'158'860 | 100.00% | 100.00% |