Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.07.2015 | - | 0.21 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.87% |
15.07.2015 | 6.63% | 0.21 | 0.24 | 100'000 | 100'000 | 100'000 | 100'000 | 29'257 | 31'257 | 77.15% | 98.74% |
14.07.2015 | 6.44% | 0.30 | 0.32 | 100'000 | 100'000 | 100'000 | 100'000 | 30'143 | 32'143 | 99.84% | 99.84% |
13.07.2015 | 6.42% | 0.30 | 0.32 | 100'000 | 100'000 | 100'000 | 100'000 | 30'213 | 32'213 | 99.84% | 99.84% |
10.07.2015 | 5.34% | 0.36 | 0.38 | 100'000 | 100'000 | 100'000 | 100'000 | 36'540 | 38'540 | 100.00% | 100.00% |
09.07.2015 | 5.08% | 0.39 | 0.41 | 100'000 | 100'000 | 100'000 | 100'000 | 38'390 | 40'390 | 100.00% | 100.00% |
08.07.2015 | 6.27% | 0.36 | 0.38 | 100'000 | 100'000 | 100'000 | 100'000 | 31'230 | 33'230 | 97.94% | 97.94% |
07.07.2015 | 5.16% | 0.28 | 0.30 | 100'000 | 100'000 | 100'000 | 100'000 | 38'481 | 40'481 | 97.03% | 97.03% |
06.07.2015 | 5.11% | 0.42 | 0.44 | 100'000 | 100'000 | 95'925 | 95'940 | 38'599 | 40'564 | 100.00% | 100.00% |