Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.40% | 1'148.00 EUR | 1'152.00 EUR | 100 | 100 | 100 | 100 | 114'838 EUR | 115'297 EUR | 100.00% | 100.00% |
30.04.2024 | 0.40% | 1'152.00 EUR | 1'156.00 EUR | 100 | 100 | 100 | 100 | 116'072 EUR | 116'543 EUR | 100.00% | 100.00% |
29.04.2024 | 0.40% | 1'166.00 EUR | 1'171.00 EUR | 100 | 100 | 100 | 100 | 116'975 EUR | 117'442 EUR | 100.00% | 100.00% |
26.04.2024 | 0.40% | 1'171.00 EUR | 1'176.00 EUR | 100 | 100 | 100 | 100 | 116'495 EUR | 116'964 EUR | 100.00% | 100.00% |
25.04.2024 | 0.40% | 1'153.00 EUR | 1'158.00 EUR | 100 | 100 | 89 | 89 | 103'350 EUR | 103'766 EUR | 97.82% | 97.82% |
24.04.2024 | 0.40% | 1'164.00 EUR | 1'168.00 EUR | 100 | 100 | 100 | 100 | 117'197 EUR | 117'666 EUR | 100.00% | 100.00% |
23.04.2024 | 0.40% | 1'168.00 EUR | 1'173.00 EUR | 100 | 100 | 100 | 100 | 116'263 EUR | 116'729 EUR | 100.00% | 100.00% |
22.04.2024 | 0.40% | 1'151.00 EUR | 1'156.00 EUR | 100 | 100 | 100 | 100 | 115'025 EUR | 115'489 EUR | 100.00% | 100.00% |
19.04.2024 | 0.40% | 1'145.00 EUR | 1'150.00 EUR | 100 | 100 | 100 | 100 | 114'350 EUR | 114'810 EUR | 100.00% | 100.00% |
18.04.2024 | 0.40% | 1'149.00 EUR | 1'154.00 EUR | 100 | 100 | 100 | 100 | 114'786 EUR | 115'243 EUR | 100.00% | 100.00% |