Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.50% | 586.50 EUR | 589.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 586'439 EUR | 589'381 EUR | 100.00% | 100.00% |
30.04.2024 | 0.50% | 581.00 EUR | 584.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 583'270 EUR | 586'205 EUR | 100.00% | 100.00% |
29.04.2024 | 0.50% | 583.00 EUR | 586.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 583'698 EUR | 586'628 EUR | 100.00% | 100.00% |
26.04.2024 | 0.50% | 584.00 EUR | 586.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 584'244 EUR | 587'188 EUR | 100.00% | 100.00% |
25.04.2024 | 0.50% | 579.50 EUR | 582.50 EUR | 1'000 | 1'000 | 893 | 893 | 517'160 EUR | 519'777 EUR | 97.98% | 97.98% |
24.04.2024 | 0.50% | 575.50 EUR | 578.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 578'876 EUR | 581'787 EUR | 100.00% | 100.00% |
23.04.2024 | 0.50% | 582.00 EUR | 585.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 578'644 EUR | 581'545 EUR | 100.00% | 100.00% |
22.04.2024 | 0.50% | 572.00 EUR | 574.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 569'920 EUR | 572'783 EUR | 100.00% | 100.00% |
19.04.2024 | 0.50% | 564.00 EUR | 566.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 559'913 EUR | 562'717 EUR | 100.00% | 100.00% |
18.04.2024 | 0.50% | 562.50 EUR | 565.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 559'081 EUR | 561'877 EUR | 99.84% | 99.84% |