Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.40% | 1'723.00 EUR | 1'730.00 EUR | 100 | 100 | 100 | 100 | 171'857 EUR | 172'547 EUR | 99.84% | 99.84% |
30.04.2024 | 0.40% | 1'726.00 EUR | 1'733.00 EUR | 100 | 100 | 100 | 100 | 173'617 EUR | 174'314 EUR | 100.00% | 100.00% |
29.04.2024 | 0.40% | 1'744.00 EUR | 1'751.00 EUR | 100 | 100 | 100 | 100 | 173'762 EUR | 174'461 EUR | 100.00% | 100.00% |
26.04.2024 | 0.40% | 1'722.00 EUR | 1'729.00 EUR | 100 | 100 | 100 | 100 | 172'381 EUR | 173'072 EUR | 100.00% | 100.00% |
25.04.2024 | 0.40% | 1'697.00 EUR | 1'704.00 EUR | 100 | 100 | 89 | 89 | 151'485 EUR | 152'093 EUR | 97.92% | 97.92% |
24.04.2024 | 0.40% | 1'659.00 EUR | 1'666.00 EUR | 100 | 100 | 100 | 100 | 166'478 EUR | 167'142 EUR | 100.00% | 100.00% |
23.04.2024 | 0.40% | 1'635.00 EUR | 1'642.00 EUR | 100 | 100 | 100 | 100 | 163'391 EUR | 164'051 EUR | 100.00% | 100.00% |
22.04.2024 | 0.40% | 1'656.00 EUR | 1'662.00 EUR | 100 | 100 | 100 | 100 | 166'404 EUR | 167'071 EUR | 100.00% | 100.00% |
19.04.2024 | 0.40% | 1'666.00 EUR | 1'672.00 EUR | 100 | 100 | 100 | 100 | 165'716 EUR | 166'382 EUR | 99.79% | 99.79% |
18.04.2024 | 0.40% | 1'665.00 EUR | 1'671.00 EUR | 100 | 100 | 100 | 100 | 166'479 EUR | 167'148 EUR | 100.00% | 100.00% |