Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.50% | 1'201.00 EUR | 1'207.00 EUR | 100 | 100 | 89 | 89 | 107'571 EUR | 108'110 EUR | 97.98% | 97.98% |
24.04.2024 | 0.50% | 1'202.00 EUR | 1'208.00 EUR | 100 | 100 | 100 | 100 | 120'919 EUR | 121'528 EUR | 100.00% | 100.00% |
23.04.2024 | 0.50% | 1'206.00 EUR | 1'212.00 EUR | 100 | 100 | 100 | 100 | 120'556 EUR | 121'161 EUR | 100.00% | 100.00% |
22.04.2024 | 0.50% | 1'202.00 EUR | 1'208.00 EUR | 100 | 100 | 100 | 100 | 119'897 EUR | 120'499 EUR | 100.00% | 100.00% |
19.04.2024 | 0.50% | 1'189.00 EUR | 1'195.00 EUR | 100 | 100 | 100 | 100 | 117'924 EUR | 118'517 EUR | 100.00% | 100.00% |
18.04.2024 | 0.50% | 1'189.00 EUR | 1'195.00 EUR | 100 | 100 | 100 | 100 | 118'537 EUR | 119'133 EUR | 100.00% | 100.00% |
17.04.2024 | 0.50% | 1'196.00 EUR | 1'202.00 EUR | 100 | 100 | 100 | 100 | 119'508 EUR | 120'108 EUR | 100.00% | 100.00% |
16.04.2024 | 0.50% | 1'191.00 EUR | 1'197.00 EUR | 100 | 100 | 100 | 100 | 119'566 EUR | 120'166 EUR | 100.00% | 100.00% |
15.04.2024 | 0.50% | 1'211.00 EUR | 1'218.00 EUR | 100 | 100 | 100 | 100 | 121'354 EUR | 121'964 EUR | 97.23% | 97.23% |
12.04.2024 | 0.50% | 1'229.00 EUR | 1'236.00 EUR | 100 | 100 | 100 | 100 | 122'630 EUR | 123'245 EUR | 99.79% | 99.79% |