Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.04.2024 | 0.50% | 1'461.00 EUR | 1'468.00 EUR | 100 | 100 | 100 | 100 | 146'743 EUR | 147'481 EUR | 100.00% | 100.00% |
29.04.2024 | 0.50% | 1'461.00 EUR | 1'468.00 EUR | 100 | 100 | 100 | 100 | 146'373 EUR | 147'111 EUR | 100.00% | 100.00% |
26.04.2024 | 0.50% | 1'460.00 EUR | 1'467.00 EUR | 100 | 100 | 100 | 100 | 145'859 EUR | 146'595 EUR | 100.00% | 100.00% |
25.04.2024 | 0.50% | 1'451.00 EUR | 1'458.00 EUR | 100 | 100 | 89 | 89 | 129'174 EUR | 129'823 EUR | 97.77% | 97.77% |
24.04.2024 | 0.50% | 1'470.00 EUR | 1'477.00 EUR | 100 | 100 | 100 | 100 | 147'191 EUR | 147'931 EUR | 99.06% | 99.06% |
23.04.2024 | 0.50% | 1'473.00 EUR | 1'480.00 EUR | 100 | 100 | 100 | 100 | 147'569 EUR | 148'310 EUR | 99.79% | 99.79% |
22.04.2024 | 0.50% | 1'472.00 EUR | 1'479.00 EUR | 100 | 100 | 100 | 100 | 147'098 EUR | 147'836 EUR | 100.00% | 100.00% |
19.04.2024 | 0.50% | 1'456.00 EUR | 1'464.00 EUR | 100 | 100 | 100 | 100 | 144'981 EUR | 145'707 EUR | 100.00% | 100.00% |
18.04.2024 | 0.50% | 1'439.00 EUR | 1'447.00 EUR | 100 | 100 | 100 | 100 | 144'084 EUR | 144'808 EUR | 99.95% | 99.95% |
17.04.2024 | 0.50% | 1'432.00 EUR | 1'439.00 EUR | 100 | 100 | 100 | 100 | 142'972 EUR | 143'688 EUR | 100.00% | 100.00% |