Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.05.2024 | 0.60% | 2'202.00 EUR | 2'215.00 EUR | 100 | 100 | 89 | 89 | 195'794 EUR | 196'975 EUR | 96.31% | 96.31% |
02.05.2024 | 0.60% | 2'212.00 EUR | 2'225.00 EUR | 100 | 100 | 100 | 100 | 222'388 EUR | 223'729 EUR | 100.00% | 100.00% |
30.04.2024 | 0.60% | 2'230.00 EUR | 2'243.00 EUR | 100 | 100 | 100 | 100 | 222'408 EUR | 223'749 EUR | 100.00% | 100.00% |
29.04.2024 | 0.60% | 2'227.00 EUR | 2'241.00 EUR | 100 | 100 | 100 | 100 | 223'221 EUR | 224'570 EUR | 100.00% | 100.00% |
26.04.2024 | 0.60% | 2'217.00 EUR | 2'230.00 EUR | 100 | 100 | 100 | 100 | 220'314 EUR | 221'644 EUR | 100.00% | 100.00% |
25.04.2024 | 0.60% | 2'196.00 EUR | 2'210.00 EUR | 100 | 100 | 89 | 89 | 196'298 EUR | 197'481 EUR | 97.98% | 97.98% |
24.04.2024 | 0.60% | 2'190.00 EUR | 2'203.00 EUR | 100 | 100 | 100 | 100 | 220'314 EUR | 221'645 EUR | 100.00% | 100.00% |
23.04.2024 | 0.60% | 2'211.00 EUR | 2'224.00 EUR | 100 | 100 | 100 | 100 | 220'750 EUR | 222'084 EUR | 100.00% | 100.00% |
22.04.2024 | 0.60% | 2'181.00 EUR | 2'194.00 EUR | 100 | 100 | 100 | 100 | 216'569 EUR | 217'877 EUR | 100.00% | 100.00% |
19.04.2024 | 0.60% | 2'147.00 EUR | 2'160.00 EUR | 100 | 100 | 100 | 100 | 213'655 EUR | 214'942 EUR | 100.00% | 100.00% |