Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.04.2024 | 0.40% | 962.00 EUR | 966.00 EUR | 100 | 100 | 100 | 100 | 96'547 EUR | 96'935 EUR | 100.00% | 100.00% |
29.04.2024 | 0.40% | 970.00 EUR | 973.50 EUR | 100 | 100 | 100 | 100 | 96'815 EUR | 97'203 EUR | 100.00% | 100.00% |
26.04.2024 | 0.40% | 960.00 EUR | 963.50 EUR | 100 | 100 | 100 | 100 | 95'852 EUR | 96'238 EUR | 100.00% | 100.00% |
25.04.2024 | 0.40% | 955.50 EUR | 959.50 EUR | 100 | 100 | 89 | 89 | 85'707 EUR | 86'050 EUR | 97.92% | 97.92% |
24.04.2024 | 0.40% | 967.50 EUR | 971.50 EUR | 100 | 100 | 100 | 100 | 97'240 EUR | 97'631 EUR | 100.00% | 100.00% |
23.04.2024 | 0.40% | 979.50 EUR | 983.50 EUR | 100 | 100 | 100 | 100 | 97'412 EUR | 97'803 EUR | 100.00% | 100.00% |
22.04.2024 | 0.40% | 966.00 EUR | 969.50 EUR | 100 | 100 | 100 | 100 | 96'487 EUR | 96'875 EUR | 100.00% | 100.00% |
19.04.2024 | 0.40% | 955.00 EUR | 959.00 EUR | 100 | 100 | 100 | 100 | 94'932 EUR | 95'313 EUR | 99.27% | 99.27% |
18.04.2024 | 0.40% | 952.50 EUR | 956.00 EUR | 100 | 100 | 100 | 100 | 94'956 EUR | 95'339 EUR | 100.00% | 100.00% |
17.04.2024 | 0.40% | 948.00 EUR | 952.00 EUR | 100 | 100 | 100 | 100 | 95'465 EUR | 95'847 EUR | 99.95% | 99.95% |