Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.40% | 727.50 EUR | 730.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 725'844 EUR | 728'747 EUR | 100.00% | 100.00% |
06.05.2024 | 0.40% | 722.50 EUR | 725.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 721'165 EUR | 724'044 EUR | 100.00% | 100.00% |
03.05.2024 | 0.40% | 717.50 EUR | 720.00 EUR | 1'000 | 1'000 | 893 | 893 | 639'241 EUR | 641'808 EUR | 96.31% | 96.31% |
02.05.2024 | 0.40% | 712.50 EUR | 715.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 712'446 EUR | 715'311 EUR | 100.00% | 100.00% |
30.04.2024 | 0.40% | 712.00 EUR | 715.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 714'118 EUR | 716'989 EUR | 100.00% | 100.00% |
29.04.2024 | 0.40% | 715.00 EUR | 717.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 711'584 EUR | 714'470 EUR | 100.00% | 100.00% |
26.04.2024 | 0.40% | 707.50 EUR | 710.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 706'807 EUR | 709'626 EUR | 100.00% | 100.00% |
25.04.2024 | 0.40% | 699.00 EUR | 701.50 EUR | 1'000 | 1'000 | 892 | 892 | 627'099 EUR | 629'596 EUR | 97.09% | 97.09% |
24.04.2024 | 0.40% | 705.50 EUR | 708.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 709'256 EUR | 712'117 EUR | 100.00% | 100.00% |
23.04.2024 | 0.40% | 711.00 EUR | 714.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 709'134 EUR | 711'988 EUR | 100.00% | 100.00% |