Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 1.00% | 1'202.00 EUR | 1'214.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 1'202'470 EUR | 1'214'580 EUR | 100.00% | 100.00% |
30.04.2024 | 1.00% | 1'204.00 EUR | 1'216.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 1'209'500 EUR | 1'221'710 EUR | 100.00% | 100.00% |
29.04.2024 | 1.00% | 1'212.00 EUR | 1'225.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 1'214'080 EUR | 1'226'330 EUR | 100.00% | 100.00% |
26.04.2024 | 1.00% | 1'211.00 EUR | 1'223.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 1'206'350 EUR | 1'218'490 EUR | 100.00% | 100.00% |
25.04.2024 | 1.01% | 1'196.00 EUR | 1'208.00 EUR | 1'000 | 1'000 | 893 | 893 | 1'070'360 EUR | 1'081'180 EUR | 97.98% | 97.98% |
24.04.2024 | 1.00% | 1'203.00 EUR | 1'215.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 1'209'670 EUR | 1'221'870 EUR | 100.00% | 100.00% |
23.04.2024 | 1.01% | 1'209.00 EUR | 1'221.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 1'205'050 EUR | 1'217'230 EUR | 100.00% | 100.00% |
22.04.2024 | 1.00% | 1'195.00 EUR | 1'207.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 1'193'490 EUR | 1'205'520 EUR | 100.00% | 100.00% |
19.04.2024 | 1.00% | 1'187.00 EUR | 1'199.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 1'182'880 EUR | 1'194'830 EUR | 100.00% | 100.00% |
18.04.2024 | 1.00% | 1'188.00 EUR | 1'200.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 1'186'570 EUR | 1'198'550 EUR | 100.00% | 100.00% |