Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.05.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
02.05.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
30.04.2014 | 1.82% | 0.53 | 0.54 | 250'000 | 250'000 | 249'746 | 249'621 | 136'873 | 139'300 | 99.35% | 99.35% |
29.04.2014 | 1.65% | 0.64 | 0.65 | 250'000 | 250'000 | 248'341 | 249'962 | 149'521 | 153'059 | 99.08% | 99.08% |
28.04.2014 | 1.46% | 0.66 | 0.67 | 250'000 | 250'000 | 250'000 | 249'302 | 170'634 | 172'674 | 99.25% | 99.25% |
25.04.2014 | 1.41% | 0.72 | 0.73 | 250'000 | 250'000 | 250'000 | 249'989 | 176'514 | 179'005 | 98.92% | 98.92% |
24.04.2014 | 1.91% | 0.67 | 0.68 | 250'000 | 250'000 | 249'029 | 249'751 | 132'250 | 135'262 | 98.56% | 98.56% |
23.04.2014 | 1.67% | 0.59 | 0.60 | 250'000 | 250'000 | 249'998 | 250'000 | 148'625 | 151'126 | 99.55% | 99.55% |
22.04.2014 | 1.69% | 0.57 | 0.58 | 250'000 | 250'000 | 248'166 | 248'166 | 145'497 | 147'979 | 99.90% | 99.90% |